The Prague Stock Exchange and RM-System - daily results dne 28.12.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
| TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
| EB RWE TS01 | 8.85 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
| EB GLD IC2 | 2 969.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 157.00 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 2 958.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.40 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
| KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| EB PX TL01 | 31.55 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| EB GLD TS7 | 915.90 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.80 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 678.00 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
