Hi price, The Prague Stock Exchange dne 28.12.2016
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +6.90% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.00 | -0.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | +2.56% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.85 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
| EB EGB TS07 | 12.05 | +2.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.70 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
| EB BMW TS01 | 17.20 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
