Hi price, The Prague Stock Exchange dne 28.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.10	+6.90%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
PHOTON ENERGY	6.99	0.00%	0	0
EB RWE TL01	7.00	-0.71%	0	0
EB O2 TL02	8.00	+2.56%	0	0
EB RWE TS01	8.85	+1.14%	0	0
EB EURCZK TS07	10.30	-4.63%	286 750	25 000
EB EGB TS07	12.05	+2.99%	0	0
EB VIG TS01	14.70	+2.44%	0	0
EB CEZ TL08	15.15	+3.77%	56 393	3 718
EB BMW TS01	17.20	-1.71%	0	0
EB CEZ TL09	18.30	+3.10%	0	0
EB CEZ TS6	18.35	-2.65%	0	0
EB MONET TL01	19.20	-1.54%	0	0
EB DBK TL01	22.40	-2.61%	7 933	351
EB VIG TL02	22.90	-1.29%	0	0
EB CEZ TS5	23.50	-2.08%	0	0
EB USDCZK TL05	24.70	+6.93%	0	0
EB SIL TS5	25.15	-0.59%	0	0
EB EGB TL7	30.80	-0.96%	0	0
EB PX TL01	31.55	+0.48%	0	0
EB EGB TL5	39.10	-0.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	47.05	+7.30%	0	0
STOCK	56.80	-0.18%	115 811	2 034	57.00	0.00%	56 829	997
EB VOW TS01	58.45	+3.73%	0	0
BRENT CRUDE OIL	61.80	+1.73%	30 925	500
CETV	69.30	-1.00%	925 829	13 428	68.90	-1.57%	131 260	1 900
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.61	+0.01%	990 486	42
MONETA MONEY BANK	82.40	-0.72%	46 531 020	563 919	83.00	-0.24%	217 342	2 627
EB ADIDAS TL01	83.50	+4.90%	0	0
EB NTX TL01	84.00	-0.36%	0	0
EB BMW TL01	84.20	+0.42%	8 112	96
FORTUNA	86.00	+0.12%	398 160	4 630	86.00	-0.57%	125 025	1 450
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	95.30	+3.76%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	45 952 622	4 400	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›