The Prague Stock Exchange and RM-System - daily results dne 28.12.2016
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
| RUSTONKA 0,00/21 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
| BRENT INDEX SHORT | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
| EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 197 600 | 189 | ||||||||||
| E4U | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
| EB DBK TL01 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
| BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
| KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| VIG | 574.00 | -0.16% | 865 487 | 1 510 | 570.10 | +0.01% | 0 | 0 | ||||||
| STOCK | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 2 052 326 | 2 980 | ||||||||||
| EB CEZ TL08 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 45 952 622 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.00 | +0.12% | 398 160 | 4 630 | 86.00 | -0.57% | 125 025 | 1 450 | ||||||
| PFNONWOVENS | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 268 356 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
| ||||||||||||||
