Top number of shares per day, The Prague Stock Exchange dne 28.12.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
EB DBK TL01 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
E4U | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 197 600 | 189 | ||||||||||
EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
BRENT INDEX SHORT | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
RUSTONKA 0,00/21 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
CTX | 315.40 | +0.16% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 255.00 | -0.23% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|