The Prague Stock Exchange and RM-System - daily results dne 28.12.2016
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | -5.44% | 10 402 | 8 | ||||||
MERCEDES-BENZ GROU | 1 887.90 | -0.20% | 15 103 | 8 | ||||||||||
VOLKSWAGEN AG | 3 743.20 | -1.23% | 41 251 | 11 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | -2.70% | 21 804 | 12 | ||||||||||
KAROSERIA | 946.00 | +1.07% | 12 298 | 13 | ||||||||||
PFNONWOVENS | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
VÍTKOVICE | 151.70 | +0.46% | 30 350 | 200 | ||||||||||
KOMERČNÍ BANKA | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
ERSTE GROUP BANK A | 773.20 | -0.25% | 44 547 480 | 57 929 | 770.00 | -0.40% | 213 101 | 277 | ||||||
KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
NOKIA CORP. | 129.00 | +0.78% | 64 500 | 500 | ||||||||||
DEUTSCHE BANK AG | 467.10 | -4.28% | 242 200 | 515 | ||||||||||
STOCK | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
FORTUNA | 86.00 | +0.12% | 398 160 | 4 630 | 86.00 | -0.57% | 125 025 | 1 450 | ||||||
CETV | 69.30 | -1.00% | 925 829 | 13 428 | 68.90 | -1.57% | 131 260 | 1 900 | ||||||
MONETA MONEY BANK | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
|