The Prague Stock Exchange and RM-System - daily results dne 28.12.2016

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	10.30	-4.63%	286 750	25 000
EB ADIDAS TS01	111.60	-3.38%	0	0
EB CEZ TS6	18.35	-2.65%	0	0
EB DBK TL01	22.40	-2.61%	7 933	351
EB KOM TS02	118.10	-2.11%	0	0
EB CEZ TS5	23.50	-2.08%	0	0
EB BMW TS01	17.20	-1.71%	0	0
CEZ TS 980	224.90	-1.70%	0	0
EB S&P500 TL03	122.05	-1.69%	0	0
EB MONET TL01	19.20	-1.54%	0	0
EB SIL TS6	154.20	-1.50%	0	0
CEZ TS 1050	284.90	-1.35%	0	0
EB VIG TL02	22.90	-1.29%	0	0
EB VOW TL01	151.95	-1.23%	0	0
EB WTI TS09	514.10	-1.21%	0	0
EB S&P500 TL04	161.05	-1.17%	0	0
CETV	69.30	-1.00%	925 829	13 428	68.90	-1.57%	131 260	1 900
EB EGB TL7	30.80	-0.96%	0	0
EB EGB TL5	39.10	-0.76%	0	0
MONETA MONEY BANK	82.40	-0.72%	46 531 020	563 919	83.00	-0.24%	217 342	2 627
‹‹ First 60     Next 20 ›