The Prague Stock Exchange and RM-System - daily results dne 28.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	7.00	-0.71%	0	0
EB SIL TS5	25.15	-0.59%	0	0
BRENT INDEX SHORT	1 897.00	-0.58%	94 850	50
ERSTE TL 220	548.30	-0.40%	0	0
EB NTX TL01	84.00	-0.36%	0	0
ERSTE GROUP BANK A	773.20	-0.25%	44 547 480	57 929	770.00	-0.40%	213 101	277
CECEXT	255.00	-0.23%	0	0
INDUSTRY BASKET	350.00	-0.23%	0	0
S-BOX DIMAX	643.30	-0.22%	0	0
EB DAX TL11	810.00	-0.21%	0	0
EB ORA BC01	1 037.00	-0.19%	0	0
EB DAX TL8	948.10	-0.18%	0	0
STOCK	56.80	-0.18%	115 811	2 034	57.00	0.00%	56 829	997
VIG	574.00	-0.16%	865 487	1 510	570.10	+0.01%	0	0
DJ EURO STOXX 50	885.20	-0.11%	0	0
DAX INDEX LONG	3 104.00	-0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	35 883 236	35 279 058
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›