The Prague Stock Exchange and RM-System - daily results dne 28.12.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS05	47.05	+7.30%	0	0
EB USDCZK TL05	24.70	+6.93%	0	0
EB EURCZK TL04	3.10	+6.90%	0	0
EB ADIDAS TL01	83.50	+4.90%	0	0
EB SIL TL07	108.35	+3.78%	0	0
EB CEZ TL08	15.15	+3.77%	56 393	3 718
EB KOM TL5	95.30	+3.76%	0	0
EB VOW TS01	58.45	+3.73%	0	0
EB CEZ TL09	18.30	+3.10%	0	0
EB EGB TS07	12.05	+2.99%	0	0
EB O2 TL02	8.00	+2.56%	0	0
EB VIG TS01	14.70	+2.44%	0	0
EB WTI TL12	572.10	+2.36%	0	0
EB WTI TL13	703.40	+2.05%	0	0
RDX	388.10	+2.02%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
BRENT CRUDE OIL	61.80	+1.73%	30 925	500
KOMB TL 2300	281.30	+1.48%	0	0
EB GLD TL9	335.00	+1.36%	0	0
KOMB TL 2000	316.50	+1.31%	0	0
‹‹ First 60     Next 20 ›