The Prague Stock Exchange and RM-System - daily results dne 28.12.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS05 | 47.05 | +7.30% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.70 | +6.93% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +6.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 83.50 | +4.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.35 | +3.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
EB KOM TL5 | 95.30 | +3.76% | 0 | 0 | ||||||||||
EB VOW TS01 | 58.45 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | +3.10% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.05 | +2.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | +2.56% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.70 | +2.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 572.10 | +2.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 703.40 | +2.05% | 0 | 0 | ||||||||||
RDX | 388.10 | +2.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
KOMB TL 2300 | 281.30 | +1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 335.00 | +1.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 316.50 | +1.31% | 0 | 0 | ||||||||||
ČEZ | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
EB RWE TS01 | 8.85 | +1.14% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 018.00 | +0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
EB GLD IC2 | 2 969.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 157.00 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
GOLD | 2 958.00 | +0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 224.00 | +0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.40 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
EB PX TL01 | 31.55 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
EB GLD TS7 | 915.90 | +0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.80 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 678.00 | +0.24% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
CTX | 315.40 | +0.16% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +0.12% | 398 160 | 4 630 | 86.00 | -0.57% | 125 025 | 1 450 | ||||||
EB WTI TS7 | 1 869.00 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 333.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | +0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
RUSTONKA 0,00/21 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 35 883 236 | 35 279 058 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|