The Prague Stock Exchange and RM-System - daily results dne 28.12.2016

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.20	-5.44%	10 402	8
DEUTSCHE BANK AG					467.10	-4.28%	242 200	515
ŽPSV UH. OSTROH					1 800.00	-2.70%	21 804	12
CETV	69.30	-1.00%	925 829	13 428	68.90	-1.57%	131 260	1 900
VOLKSWAGEN AG					3 743.20	-1.23%	41 251	11
FORTUNA	86.00	+0.12%	398 160	4 630	86.00	-0.57%	125 025	1 450
ERSTE GROUP BANK A	773.20	-0.25%	44 547 480	57 929	770.00	-0.40%	213 101	277
MONETA MONEY BANK	82.40	-0.72%	46 531 020	563 919	83.00	-0.24%	217 342	2 627
MERCEDES-BENZ GROU					1 887.90	-0.20%	15 103	8
AVG TECHNOLOGIES					611.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.80	-0.18%	115 811	2 034	57.00	0.00%	56 829	997
ST.DLUHOP. 0,85/18	100.04	0.00%	103 268 356	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›