The Prague Stock Exchange and RM-System - daily results dne 28.12.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.00 | +5.26% | 34 076 | 5 600 | ||||||||||
| AKRO OPF GLOBAL. | 385.10 | +4.05% | 0 | 0 | ||||||||||
| APPLE INC. | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 385.10 | +1.07% | 0 | 0 | ||||||||||
| KAROSERIA | 946.00 | +1.07% | 12 298 | 13 | ||||||||||
| ČEZ | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
| UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
| NOKIA CORP. | 129.00 | +0.78% | 64 500 | 500 | ||||||||||
| KOMERČNÍ BANKA | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
| VÍTKOVICE | 151.70 | +0.46% | 30 350 | 200 | ||||||||||
| O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
| PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
| KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| EXXON MOBIL CORP. | 2 357.20 | +0.10% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.09% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 163.90 | +0.03% | 0 | 0 | ||||||||||
| VIG | 574.00 | -0.16% | 865 487 | 1 510 | 570.10 | +0.01% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 45 952 622 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
