The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	27.95	+1.27%	280	10
EB WTI TS09	342.70	-0.67%	5 141	15
VGP	1 588.00	+0.51%	22 232	14	413.00	+0.14%	0	0
PHOTON ENERGY	9.00	0.00%	35 100	3 900
PRAZSKE SLUZBY	2 610.00	-0.50%	41 772	16	2 600.00	0.00%	0	0
EB DAX TS7	1 035.00	-0.10%	100 395	97
PFNONWOVENS	829.90	-0.01%	172 233	208	823.10	+0.12%	17 333	21
KOFOLA CS	418.00	-0.12%	248 875	595	419.90	-0.49%	0	0
EB USDCZK TL06	10.55	-7.46%	357 990	34 700
FORTUNA	179.70	+0.11%	369 973	2 071	179.60	+0.05%	195 805	1 095
ST.DLUHOP. VAR/23	101.92	0.00%	675 361	62	10 000.00	0.00%	0	0
VIG	664.40	-1.41%	2 019 071	3 036	667.50	-1.11%	51 415	77
STOCK	77.25	-2.09%	3 772 705	48 394	78.90	-0.75%	382 315	4 800
ST.DLUHOP. 1,00/26	96.19	0.00%	4 088 314	421	10 000.00	0.00%	0	0
ČEZ OZ UIF	366.00	-7.37%	5 124 000	14 000
CETV	101.00	-0.98%	7 852 677	77 997	100.80	-1.66%	331 761	3 311
O2 C.R.	275.60	+0.22%	8 848 790	32 143	276.30	+1.58%	195 460	712
PHILIP MORRIS ČR A	16 499.00	+0.59%	10 600 174	646	16 600.00	+0.42%	181 700	11
UNIPETROL	376.20	+0.05%	24 920 159	66 315	374.50	-0.40%	757 605	2 021
MONETA MONEY BANK	82.45	+0.12%	26 984 560	327 377	82.60	+0.24%	1 946 652	23 622
‹‹ First 60     Next 20 ›