The Prague Stock Exchange and RM-System - daily results dne 28.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2020  30.12.2020  29.12.2020 28.12.2020  23.12.2020

The Prague Sotck Exchange and RM-System - daily results - 28.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.50	+0.66%	5 041 760	32 748	153.20	+0.45%	491 644	3 190
COLT CZ GROUP SE	296.00	0.00%	690 566	2 314	300.00	+0.67%	431 250	1 438
ČEZ	512.00	+2.20%	118 852 357	233 251	510.00	+2.41%	12 574 537	24 786
DEUTSCHE BANK AG	239.00	+2.44%	23 900	100	241.50	+4.54%	133 064	552
DEUTSCHE TELEKOM	389.80	0.00%	0	0	387.00	0.00%	0	0
E4U	102.00	+8.51%	104 472	1 066	98.50	0.00%	3 940	40
EMAN	61.00	0.00%	0	0	60.00	-5.51%	60	1
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	663.80	+1.56%	66 671 342	100 371	663.00	+2.47%	990 646	1 492
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	52.00	0.00%	0	0	51.50	+3.00%	30 900	600
KOFOLA CS	237.00	0.00%	1 045 631	4 442	237.00	0.00%	53 150	225
KOMERČNÍ BANKA	655.00	+3.15%	117 037 850	180 208	652.00	+2.52%	6 585 172	10 182
MONETA MONEY BANK	68.40	+0.59%	36 656 386	536 115	68.30	+1.18%	1 395 754	20 448
NOKIA CORP.	84.80	-0.35%	121 845	1 440	84.90	+0.11%	98 476	1 170
O2 C.R.	250.00	0.00%	16 626 085	66 453	251.00	+0.60%	872 598	3 500
‹‹ First 60     Next 20 ›