The Prague Stock Exchange and RM-System - daily results dne 28.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2024  2.1.2024  29.12.2023 28.12.2023  27.12.2023

The Prague Sotck Exchange and RM-System - daily results - 28.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.20	-0.69%	142	10
ŠMERAL BRNO					161.00	0.00%	5 474	34
SELGEN					4 320.00	0.00%	8 640	2
META PLATFORMS					7 900.00	+1.64%	15 800	2
ALPHABET (GOOGLE)					3 307.00	+3.02%	16 535	5
EMAN	62.00	0.00%	0	0	62.00	-1.58%	24 220	390
KARO LEATHER	180.00	0.00%	25 035	139	178.00	-0.55%	26 166	147
NOKIA CORP.	74.88	+0.58%	53 240	711	74.40	0.00%	31 172	419
GEVORKYAN	272.00	-2.16%	203 112	737	282.00	0.00%	37 788	134
KOFOLA CS	273.00	0.00%	366 140	1 335	275.00	+0.73%	44 725	163
mmcité a.s.	224.00	+0.90%	136 640	610	224.00	+0.90%	67 200	300
INTEL CORP.					1 101.60	-0.75%	110 160	100
PILULKA LÉKÁRNY	239.00	+2.58%	304 914	1 272	247.00	+9.29%	121 340	500
MICROSOFT CORP.					8 318.00	+0.33%	132 940	16
COLT CZ GROUP SE	535.00	-0.37%	4 704 777	8 809	539.00	-0.73%	160 173	300
VIG	651.00	+0.77%	2 138 991	3 300	645.00	+0.78%	177 188	275
FIO BANKA 5,00/27					9 883.00	-0.57%	316 698	32
VOLKSWAGEN AG					2 918.00	-0.74%	338 817	116
PHILIP MORRIS ČR A	15 560.00	+0.39%	6 879 120	441	15 700.00	0.00%	376 640	24
MONETA MONEY BANK	93.20	+0.32%	20 554 468	221 132	92.30	0.00%	404 617	4 384
‹‹ First 60     Next 20 ›