The Prague Stock Exchange and RM-System - daily results dne 28.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 172.12 | +0.25% | 172 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 10 819 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 504 | 1 | ||||||||||
| SAVARIN 0,00/26 | 81.90 | 0.00% | 81 900 | 2 | ||||||||||
| VOLVO | 500.00 | -7.41% | 1 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||||
| OMV | 990.60 | +1.75% | 4 953 | 5 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 4 375 | 5 | ||||||||||
| TMR | 595.00 | -0.83% | 2 975 | 5 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | -0.13% | 4 986 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 10 600 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 105 272 | 10 | ||||||||||
| VOESTALPINE | 706.00 | 0.00% | 8 472 | 12 | ||||||||||
| RWE | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 287.90 | +2.09% | 4 319 | 15 | ||||||||||
| EB S&P500 PC01 | 1 008.53 | +0.32% | 30 278 | 30 | ||||||||||
| CTP | 381.00 | +0.26% | 11 793 | 31 | ||||||||||
| ||||||||||||||
