The Prague Stock Exchange and RM-System - daily results dne 28.2.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | +491.00% | 2 880 | 9 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 1 203 790 | 406 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 905.00 | +22.00% | 176 475 | 195 | ||||||||||
ŽĎAS | 1 440.00 | +472.00% | 34 560 | 24 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 88.00 | +104.00% | 4 400 | 50 | ||||||||||
ZZN PRAHA | 79.00 | +499.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 162.91 | -499.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 77.39 | -499.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 75.61 | +499.00% | 0 | 0 | ||||||||||
|