Hi price, The Prague Stock Exchange dne 28.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||||
| VIBA HAZLOV | 31.00 | -381.00% | 93 | 3 | ||||||||||
| TECHNOTEP | 32.31 | -499.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 34.04 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 34.30 | -498.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 36.87 | -499.00% | 774 | 21 | ||||||||||
| TECHNIA OSTRAVA | 41.46 | +498.00% | 0 | 0 | ||||||||||
| MATE | 42.18 | +497.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
| CUKROVAR VYŠKOV | 46.21 | -499.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 47.16 | -499.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 47.25 | +500.00% | 0 | 0 | ||||||||||
| KOVOTERM | 48.02 | -498.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 49.48 | -499.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 51.00 | -470.00% | 867 | 17 | ||||||||||
| VELKOOBCH.IVANČICE | 51.09 | -498.00% | 0 | 0 | ||||||||||
| ŘEMPO | 51.45 | -498.00% | 4 270 | 83 | ||||||||||
| TESLA VAK.TECH.PHA | 53.20 | -500.00% | 0 | 0 | ||||||||||
| KOVOMAT | 53.88 | +498.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.95 | -500.00% | 3 129 | 54 | ||||||||||
| ||||||||||||||
