Hi price, The Prague Stock Exchange dne 28.2.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 980.00 | -40.00% | 39 840 | 8 | ||||||||||
EZ PRAHA | 4 410.00 | +161.00% | 44 100 | 10 | ||||||||||
PIVOVAR RADEGAST | 3 710.00 | 0.00% | 44 520 | 12 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | +13.00% | 21 900 | 6 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 420.00 | -43.00% | 342 000 | 100 | ||||||||||
BVV BRNO | 3 105.00 | -446.00% | 509 220 | 164 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 1 203 790 | 406 | ||||||||||
RMS MEZZANINE | 2 950.00 | 0.00% | 32 450 | 11 | ||||||||||
PHILIP MORRIS ČR A | 2 870.00 | 0.00% | 8 610 | 3 | ||||||||||
SKLÁRNY KAVALIER | 2 790.00 | -17.00% | 309 690 | 111 | ||||||||||
IP BANKA | 2 785.00 | -53.00% | 217 230 | 78 | ||||||||||
METALIMEX | 2 750.00 | 0.00% | 13 750 | 5 | ||||||||||
ČOKOLÁDOVNY | 2 700.00 | 0.00% | 329 400 | 122 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 185.00 | -500.00% | 240 350 | 110 | ||||||||||
SETUZA | 2 100.00 | +500.00% | 63 000 | 30 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 080.00 | -480.00% | 183 040 | 88 | ||||||||||
METROSTAV | 2 060.00 | +48.00% | 107 120 | 52 | ||||||||||
TMP-TEL. MONTÁŽE | 2 055.00 | +98.00% | 41 100 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 2 045.00 | -24.00% | 20 450 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 2 005.00 | +25.00% | 38 095 | 19 | ||||||||||
|