Hi price, The Prague Stock Exchange dne 28.2.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1996  4.3.1996  1.3.1996  29.2.1996 28.2.1996

The Prague Sotck Exchange and RM-System - daily results - 28.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	406 000.00	-0.92%	1 218 000	3
KREDITNÍ BANKA	21 100.00	0.00%	0	0
AB BANKA	16 825.00	0.00%	0	0
MORAVIA BANKA	12 000.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
VÚKV	6 850.00	0.00%	0	0		+8.00%	0	0
PHILIP MORRIS ČR A	4 750.00	+0.52%	1 767 000	372	4 700.00	+2.00%	59 860	13
ČESKÁ POJIŠŤOVNA	4 530.00	+0.22%	647 790	143	4 500.00	0.00%	21 932	5
PIVOVAR RADEGAST	4 275.00	+0.11%	1 008 900	236	4 151.00	0.00%	209 231	50
RMS MEZZANINE	3 955.00	+0.12%	241 255	61	3 950.00	+1.00%	392 600	100
ELEKTRÁRNY OPATOV.	3 810.00	-0.26%	2 000 250	525	3 700.00	-5.00%	36 305	10
ČEVIS	3 780.00	0.00%	0	0
BVV BRNO	3 750.00	+2.73%	525 000	140	3 795.70	-1.00%	44 219	12
CHLUMČAN.KER.ZÁV.	3 705.00	+0.13%	274 170	74	3 696.00	-1.00%	65 114	18
FAB	3 360.00	+0.90%	235 200	70	3 302.50	+1.00%	33 025	10
METALIMEX	3 200.00	0.00%	0	0	3 011.50	-5.00%	17 603	6
PLZEŇSKÝ PRAZDROJ	3 140.00	0.00%	348 540	111	3 105.00	-1.00%	77 101	25
BOHEMIA SEKT	3 065.00	+0.32%	177 770	58	3 067.00	-1.00%	176 345	58
METROSTAV	3 000.00	+0.33%	939 000	313	2 872.10	+1.00%	147 672	51
ČECHOFRACHT	2 900.00	0.00%	0	0	3 003.90	+2.00%	9 012	3
‹‹ First 60     Next 20 ›