Top number of shares per day, The Prague Stock Exchange dne 28.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
| OKD | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
| COOP 94 PFU | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| ALPHA-EFFECT | 825.00 | -0.60% | 8 394 375 | 10 175 | 803.00 | -1.00% | 810 289 | 994 | ||||||
| SPIF ČESKÝ | 336.00 | -1.46% | 2 808 624 | 8 359 | 325.00 | -2.00% | 580 699 | 1 781 | ||||||
| HARVARD.PRŮM.HOLD. | 622.00 | 0.00% | 5 089 826 | 8 183 | 607.60 | +1.00% | 996 870 | 1 619 | ||||||
| ČEZ | 979.00 | 0.00% | 7 424 736 | 7 584 | 962.00 | 0.00% | 768 174 | 800 | ||||||
| SPIF VŠEOBECNÝ | 134.01 | -3.56% | 1 005 075 | 7 500 | 128.20 | -6.00% | 242 621 | 1 867 | ||||||
| HARV.DIVID.II PF | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
| SPIF VÝNOSOVÝ | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
| ČKD PRAHA HOLDING | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
| YSE AKCIONÁŘŮ OPF | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
| IP BANKA | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
| KOMERČNÍ BANKA | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| TATRA | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| PF IKS KB PLUS | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
| BIOCEL | 1 680.00 | -0.59% | 7 867 440 | 4 683 | 1 655.40 | -1.00% | 245 704 | 148 | ||||||
| ŠKODA | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
| SG - INDUSTRY | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
| RIF | 840.00 | -1.17% | 3 379 320 | 4 023 | 841.00 | 0.00% | 810 790 | 962 | ||||||
| O2 C.R. | 2 820.00 | +1.43% | 10 518 600 | 3 730 | 2 750.00 | 0.00% | 1 019 338 | 371 | ||||||
| ZBROJOVKA BRNO | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| HARV.RŮST.II PF | 44.40 | -3.47% | 161 172 | 3 630 | 44.90 | +1.00% | 78 679 | 1 686 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | 0.00% | 2 380 000 | 3 500 | 662.00 | -1.00% | 953 615 | 1 451 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
| BOHEMIA CRYS.GROUP | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| HARV.SPOL.FINANČNÍ | 636.00 | -1.54% | 1 724 832 | 2 712 | 620.00 | +2.00% | 1 056 331 | 1 653 | ||||||
| SEVEROČESKÉ DOLY | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 710 700 | 2 300 | 290.60 | -1.00% | 187 421 | 615 | ||||||
| DRUHÝ F. KSIO OPF | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
| ARCELORMITTAL | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| APOLLÓN HOLDING | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| PPF INVEST.HOLDING | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 737 786 | 2 114 | 345.00 | +1.00% | 213 060 | 621 | ||||||
| ZBROJOVKA VSETÍN | 182.00 | +3.55% | 364 910 | 2 005 | 179.00 | -4.00% | 90 158 | 500 | ||||||
| K.S.I.O.-1.PF | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| P.I.F. | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
| AGB, PODÍLOVÝ FOND | 717.00 | -0.69% | 1 418 226 | 1 978 | 702.40 | -1.00% | 1 413 687 | 1 991 | ||||||
| VÍTKOVICE | 156.00 | +0.62% | 299 988 | 1 923 | 153.00 | +1.00% | 377 361 | 2 416 | ||||||
| ČMD | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| TEXTILANA | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 726 450 | 1 670 | 434.00 | +1.00% | 607 006 | 1 397 | ||||||
| ČEZ 2 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
| PBS BRNO DIZ | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
| XAVEROV | 384.00 | -4.95% | 532 608 | 1 387 | 376.00 | -7.00% | 104 598 | 273 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
| C.A.S. 2 HOLDING | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
| ČS.PLAVBA LABSKÁ | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
| HARV.BANK.FIN.PF | 44.00 | 0.00% | 54 208 | 1 232 | 42.00 | -3.00% | 33 248 | 762 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
| VODNÍ STAVBY | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | 0.00% | 1 173 510 | 1 062 | 1 091.00 | 0.00% | 431 883 | 396 | ||||||
| KRUŠNOH.STROJ.MOST | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
| EZ PRAHA | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
| ||||||||||||||
