The Prague Stock Exchange and RM-System - daily results dne 28.2.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1996  4.3.1996  1.3.1996  29.2.1996 28.2.1996

The Prague Sotck Exchange and RM-System - daily results - 28.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMENT BOHEMIA PHA						+123.00%	0	0
KERAM.ZÁV.ZNOJMO	205.00	0.00%	0	0		+40.00%	0	0
HOTEL INTERNAT.BRN	202.00	0.00%	0	0		+31.00%	0	0
HOTELOVÝ PORCEL.KV	115.00	0.00%	0	0		+25.00%	0	0
MEP POSTŘELMOV	89.77	+4.99%	0	0	100.00	+24.00%	3 000	30
VSETÍNSKÁ STAVEBNÍ	214.00	0.00%	0	0		+24.00%	0	0
PNIF	142.09	0.00%	0	0		+22.00%	0	0
ORGREZ	127.83	0.00%	0	0		+21.00%	0	0
EKOAGROBANKA			0	0		+20.00%	0	0
LESNÍ SP.TEP.U T.	309.00	+4.74%	0	0		+18.00%	0	0
IF TOP PROFIT						+18.00%	0	0
ELEGA ŽIROVNICE	80.00	0.00%	0	0		+17.00%	0	0
ČSAD AUTOBUSY PLZ.	183.00	+1.10%	64 599	353		+14.00%	0	0
LACRUM BRNO	145.00	0.00%	0	0		+14.00%	0	0
PEKÁRNA LIBEREC	93.10	0.00%	0	0		+11.00%	0	0
PRAGOEXPORT	1 100.00	0.00%	0	0	1 100.00	+11.00%	7 756	7
PRAZSKE SLUZBY	107.00	+0.94%	57 352	536		+11.00%	0	0
PRIOR PŘEROV	175.00	0.00%	0	0	155.00	+10.00%	2 480	16
ORLIČAN CHOCEŇ	56.00	0.00%	0	0		+10.00%	0	0
PIVOV.VRATISLAVICE	600.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›