The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 489.00 | +0.61% | 1 412 721 | 2 889 | 486.00 | +2.85% | 683 535 | 1 407 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 192.00 | -7.75% | 15 420 | 80 | ||||||||||
AB INVEST IS | 45.60 | +5.48% | 2 736 | 60 | ||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
AGB IF II | 43.00 | -8.53% | 2 494 | 58 | ||||||||||
AGB, PODÍLOVÝ FOND | 817.00 | +0.61% | 2 057 206 | 2 518 | 798.10 | -0.59% | 1 360 194 | 1 687 | ||||||
AGRA PŘELOUČ | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
AGREGA BLUDOV | 338.00 | +4.96% | 3 380 | 10 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
AGRODAT | 102.12 | +0.39% | 613 | 6 | 113.00 | -9.09% | 3 633 | 32 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
AGROMA OSTRAVA | -15.73% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 115.51 | -4.99% | 0 | 0 | -4.99% | 0 | ||||||||
AGRONA | 20.00 | +0.25% | 1 400 | 70 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 28.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.28 | +4.96% | 0 | 0 | +53.84% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 130.00 | -1.55% | 3 380 | 26 | 130.00 | -4.07% | 4 518 | 35 | ||||||
AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
AGRO-TEX | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 2 928 | 122 | ||||||
AGROVYSOČINA | 39.00 | 0.00% | 3 276 | 84 | 0.00% | 0 | ||||||||
AGROWEST | 290.00 | +3.57% | 290 | 1 | 250.00 | -2.72% | 2 000 | 8 | ||||||
AGROZET Č.BUDĚJ. | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 39.11 | -4.98% | 0 | 0 | 39.10 | -7.78% | 3 284 | 84 | ||||||
AGT | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
AIR SPECIÁL | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 233.30 | -0.36% | 1 044 239 | 4 397 | ||||||||||
AKRO OPF PROG.SPOL | 196.10 | +0.65% | 284 638 | 1 417 | ||||||||||
ALBATROS | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
ALIACHEM | 272.00 | -1.09% | 286 144 | 1 052 | 271.00 | -3.06% | 131 167 | 474 | ||||||
ALIBONA LITOVEL | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
ALMET | 1 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 811.00 | +1.12% | 1 801 231 | 2 221 | 803.00 | +1.31% | 952 498 | 1 191 | ||||||
ALPINE-IPS OSTRAVA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|