Lo price, RM System dne 28.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 4.41 | -4.95% | 0 | 0 | 1.80 | +28.57% | 1 199 | 666 | ||||||
COOP 94 PFU | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
TESLA STRAŠNICE | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
CUKROVAR HODONÍN | 4.00 | -9.70% | 72 | 18 | ||||||||||
UNIRELEX | 4.79 | +4.81% | 6 227 | 1 300 | 4.20 | -2.38% | 3 731 | 908 | ||||||
C.A.S. 2 HOLDING | 4.00 | -4.76% | 9 020 | 2 255 | 4.40 | +4.08% | 11 693 | 2 696 | ||||||
TOSTA | 5.00 | 0.00% | 75 | 15 | ||||||||||
ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
LABENA KR.BŘEZNO | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
EUROINVEST KOSMON. | 9.10 | +0.54% | 5 209 | 569 | ||||||||||
ZEZANA BRNO | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
CREDIT SUISSE | 11.00 | -6.69% | 73 307 | 6 488 | ||||||||||
MASNA BRNO | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
NÁRODNÍ SPOL.DOMOV | 12.00 | -7.69% | 948 | 79 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 2 376 | 198 | ||||||||||
ARKUS | 12.00 | -2.99% | 180 | 15 | ||||||||||
AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
TUZEX PRAHA | 14.70 | +3.44% | 882 | 60 | 16.00 | -2.00% | 502 | 32 | ||||||
POLOVODIČE PRAHA | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
ZEM. TECHNIKA | 19.02 | 0.00% | 0 | 0 | 16.00 | -5.88% | 576 | 36 | ||||||
LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
MORAVOLEN ŠUMPERK | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 17.30 | -3.32% | 8 590 | 500 | ||||||
PRUM. A INVEST.HOL | 17.50 | -2.77% | 525 | 30 | ||||||||||
INTERSIGMA | 17.50 | -2.77% | 438 | 25 | ||||||||||
AVICOM JÁNSKÁ | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
ČSAD KUTNÁ HORA | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
KOVOSLUŽBA A.V. | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
VODOH.OPR.A STROJ. | 23.25 | -4.98% | 558 | 24 | 19.00 | 0.00% | 684 | 36 | ||||||
SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
C.A.S.6. HOLDING | 19.10 | -2.55% | 191 | 10 | ||||||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
PRAGA HOSTIVAŘ | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
TOS KUŘIM | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | -5.06% | 7 693 | 370 | ||||||||||
APOLLÓN HOLDING | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
ČESKOMORAVSKÁ INV. | 28.00 | 0.00% | 0 | 0 | 20.30 | +0.23% | 3 210 | 150 | ||||||
SLUVIS PRAHA | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
EKOAGROFOND ÚSTÍ | 21.00 | -8.69% | 2 835 | 135 | ||||||||||
LABIT | 19.28 | +4.95% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
CHIRANA MODŘANY | 27.04 | +4.96% | 0 | 0 | 21.30 | -8.58% | 447 | 21 | ||||||
DOWO | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
TREND V.I.F. PRAHA | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
PLZEŇSKÁ IS | 23.00 | -8.00% | 460 | 20 | ||||||||||
ZZN OPAVA | 22.86 | -4.98% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
KLENOTY BRNO | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 504 | 21 | ||||||
BOTAS | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
LEAVIA | 24.00 | -2.95% | 240 | 10 | ||||||||||
STAVCENT | 29.43 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
VOD.A KAN.BEROUN | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
FORM | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 2 928 | 122 | ||||||
IF KREDIT | 24.30 | -3.95% | 1 458 | 60 | ||||||||||
ZZN TRUTNOV | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
ENERGOSTROJ. PARD. | 49.99 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
EKOS KROMĚŘÍŽ | 25.50 | +6.25% | 153 | 6 | ||||||||||
|