The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 30 | 1 | 36.10 | +0.34% | 1 093 | 31 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| ART CENTRUM | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | -3.66% | 40 | 2 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
| ZEM. VÝKUP | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
| FORM | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
| VÚFB | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | ||||||||
| BENAR | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
| PRIMONA | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
| SPEC.ÚST.PRO REK. | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| TOS KUŘIM | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| MATE | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| FEROX DĚČÍN | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| ALBATROS | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| KOVOLIT MODŘICE | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| CINEMART | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| DŘEVOZPRAC. ZÁVODY | 19.90 | -4.96% | 179 | 9 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 25.35 | -4.98% | 203 | 8 | -7.40% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
| IMPERIAL K.VARY | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 36.12 | -4.94% | 217 | 6 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 86.00 | +3.45% | 258 | 3 | +2.94% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| AGROWEST | 290.00 | +3.57% | 290 | 1 | 250.00 | -2.72% | 2 000 | 8 | ||||||
| RAŠKA | 31.00 | +2.75% | 310 | 10 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 323 | 19 | -4.45% | 0 | ||||||||
| GUMOKOV | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
| TREFA | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
| SEVAC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 64.08 | -4.99% | 384 | 6 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 390 | 30 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 105.00 | +0.96% | 420 | 4 | 105.00 | -0.40% | 723 | 7 | ||||||
| ČSAD KYJOV | 20.00 | -4.03% | 420 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
