The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝBĚR.INVESTIČNÍ | +177.77% | 0 | ||||||||||||
AGROSTAT N.BYST. | 16.28 | +4.96% | 0 | 0 | +53.84% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
PASO BRNO | 41.00 | 0.00% | 0 | 0 | 49.00 | +32.43% | 980 | 20 | ||||||
HIKOR PÍSEK | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
TESLA VACUUM | 4.41 | -4.95% | 0 | 0 | 1.80 | +28.57% | 1 199 | 666 | ||||||
LES. SPOL.BUČOVICE | 24.67 | +4.97% | 0 | 0 | +25.00% | 0 | ||||||||
SUBTERRA | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
VÍNO BZENEC | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
ZNOJEM.OBCH.SPOL | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
KUNZ HRANICE | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
GUMOKOV | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
STROJIMPORT | +9.98% | 0 | ||||||||||||
PARAMO | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
ÚJI | 795.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
ZEMĚDĚLSKÝ IF | +9.92% | 0 | ||||||||||||
ČESKÉ DŘEV.ZÁVODY | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
PIF GARANCE | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
SLADOVNA HODONICE | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
EKOSTAVBY KAPLICE | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
ČS.KERAMIKA | 120.31 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 469 | 13 | ||||||
IF METALL | 301.00 | +9.70% | 31 605 | 105 | ||||||||||
VAMBERECKÉ MASO UZ | 60.00 | +1.79% | 7 920 | 132 | 54.40 | +9.64% | 3 728 | 68 | ||||||
IF PIVO-MORAVA | 125.00 | +9.64% | 13 125 | 105 | ||||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
BIOSTER. | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||||
RYBÁŘSTVÍ TÁBOR | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
AUTOCENTRUM LIBOU. | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | +9.46% | 0 | ||||||||||
JIZERSKÉ SKLO | 72.94 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
PS PARDUBICE | 30.51 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
ČZ STRAKONICE | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
AGRO-TEX | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
AVIA NOVOSEDLY | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
MORAVIAFROST | 43.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ÚSPĚCH 2000 IF | 48.00 | +9.09% | 480 | 10 | ||||||||||
RESONANČNÍ PILA | 79.06 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 620 | 27 | ||||||
LIHOVAR M.BOLESLAV | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
SEVEROCUKR | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
ENTEC STARÉ MĚSTO | 113.21 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
KOVOPLAST CHLUMEC | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
SUZOP | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
KOLORA SEMILY | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
TEPLÁRNA PÍSEK | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
MORAVIAFLOR | 99.80 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
TEPLÁRNA STRAKON. | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
|