The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 489.00 | +0.61% | 1 412 721 | 2 889 | 486.00 | +2.85% | 683 535 | 1 407 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 192.00 | -7.75% | 15 420 | 80 | ||||||||||
| AB INVEST IS | 45.60 | +5.48% | 2 736 | 60 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
| AGB IF II | 43.00 | -8.53% | 2 494 | 58 | ||||||||||
| AGB, PODÍLOVÝ FOND | 817.00 | +0.61% | 2 057 206 | 2 518 | 798.10 | -0.59% | 1 360 194 | 1 687 | ||||||
| AGRA PŘELOUČ | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
| AGREGA BLUDOV | 338.00 | +4.96% | 3 380 | 10 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
| ||||||||||||||
