The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| CEMBRIT MORAVIA | 19.95 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| GEOINDUSTRIA | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
| GMS PRAHA | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 61.74 | +5.00% | 741 | 12 | 53.00 | 0.00% | 318 | 6 | ||||||
| KARA | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
| KB LIKÉR | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 3 990 | 19 | 204.00 | -8.94% | 7 314 | 36 | ||||||
| LESNÍ SPOL. BRUMOV | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
| ||||||||||||||
