The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
| LES. SPOL.H.BLATNÁ | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
| CEMBRIT MORAVIA | 19.95 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VINIUM | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
| KARA | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
| LES. SPOL.RONOV | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| OFT HOLDING PRAHA | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
| SLADOVNA HODONICE | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
| GEOINDUSTRIA | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
| HANÁ ZZN OLOMOUC | 61.74 | +5.00% | 741 | 12 | 53.00 | 0.00% | 318 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 36.75 | +5.00% | 0 | 0 | -4.75% | 0 | ||||||||
| KB LIKÉR | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 3 990 | 19 | 204.00 | -8.94% | 7 314 | 36 | ||||||
| CRYSTALEX | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| SILNICE HORŠOV.TÝN | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
| STATEK UHŘÍNOV | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 133.36 | +4.99% | 1 067 | 8 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| LES. SPOL.LEDEČ | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
| VÍNO BZENEC | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
| LESY KRNOV | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| ŠMERAL BRNO | 40.35 | +4.99% | 6 335 | 157 | 38.60 | +0.66% | 457 | 12 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
| ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| SALMA | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
| MASNA STUDENÁ | 79.74 | +4.99% | 0 | 0 | 75.00 | +0.79% | 1 950 | 26 | ||||||
| LES. SPOL.TELČ | 82.39 | +4.99% | 989 | 12 | 0.00% | 0 | ||||||||
| REAS | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
| TESLA | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
| PIVOV.A SOD.SVIT. | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
| STAPO ROKYCANY | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
| PEGA | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| PALABA SLANÝ | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
| SAFINA | 117.70 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| SČC | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
| SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
| ČS.KERAMIKA | 120.31 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 469 | 13 | ||||||
| LES. SPOL.POLIČKA | 60.59 | +4.99% | 0 | 0 | 50.00 | -0.41% | 300 | 6 | ||||||
| MAGNETON | 98.80 | +4.99% | 5 533 | 56 | 94.00 | +1.25% | 6 032 | 65 | ||||||
| EKOSTAVBY KAPLICE | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VODÁRENSKÁ | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
| ZRUP PŘÍBRAM | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||||
| ||||||||||||||
