The Prague Stock Exchange and RM-System - daily results dne 28.2.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1997  5.3.1997  4.3.1997  3.3.1997 28.2.1997

The Prague Sotck Exchange and RM-System - daily results - 28.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ DŘEV.ZÁVODY	57.75	-4.98%	116	2		+9.90%	0
PIF GARANCE	670.00	-1.17%	41 540	62	650.00	+9.84%	16 250	25
TEPLÁRNA ÚSTÍ N.L.	281.00	0.00%	0	0	313.00	+9.82%	31 300	100
SLADOVNA HODONICE	99.75	+5.00%	0	0	100.00	+9.76%	1 200	12
EKOSTAVBY KAPLICE	149.64	+4.99%	0	0		+9.75%	0
ČS.KERAMIKA	120.31	+4.99%	0	0	113.00	+9.70%	1 469	13
IF METALL					301.00	+9.70%	31 605	105
VAMBERECKÉ MASO UZ	60.00	+1.79%	7 920	132	54.40	+9.64%	3 728	68
IF PIVO-MORAVA					125.00	+9.64%	13 125	105
SEMOMA OLOMOUC	15.00	0.00%	150	10	57.00	+9.61%	285	5
BIOSTER.	615.00	0.00%	21 525	35	581.50	+9.60%	8 723	15
RYBÁŘSTVÍ TÁBOR	114.84	+4.99%	1 378	12	115.00	+9.52%	345	3
AUTOCENTRUM LIBOU.	196.00	+4.77%	31 948	163	138.00	+9.47%	138	1
HARVARD.TEXTIL.PF			0	0		+9.46%	0
JIZERSKÉ SKLO	72.94	-4.98%	0	0		+9.37%	0
KOLÍNSKÁ MLÉKÁRNA	50.00	-3.73%	500	10	35.00	+9.37%	1 295	37
PS PARDUBICE	30.51	0.00%	0	0		+9.37%	0
ČZ STRAKONICE	139.80	+4.01%	165 523	1 184	148.00	+9.31%	261 768	1 779
AGRO-TEX	53.91	+4.98%	2 264	42		+9.30%	0
SLEZAN FRÝDEK-MÍS.	128.90	-0.06%	25 780	200	126.00	+9.24%	67 536	536
‹‹ First 60     ‹ Previous 20 Next 20 ›