The Prague Stock Exchange and RM-System - daily results dne 28.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2005  3.3.2005  2.3.2005  1.3.2005 28.2.2005

The Prague Sotck Exchange and RM-System - daily results - 28.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					463.00	-1.17%	44 448	96
AKRO OPF GLOBAL.					566.10	-0.01%	50 958	90
AKRO OPF PROG.SPOL					552.20	-0.46%	49 698	90
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					608.10	+9.42%	0	0
BOHEMIA CRYS.GROUP					262.30	0.00%	0	0
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
BRISK TÁBOR					952.00	-2.45%	3 808	4
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
CONCORDIA INV.IF					323.70	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 381.00	+0.58%	11 221 105	8 156
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›