Lo price, RM System dne 28.2.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 42.50 | -4.27% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 57.80 | +8.85% | 11 618 | 201 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 130 964 | 1 899 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.70 | +9.82% | 4 585 | 50 | ||||||
| TRANZA | 95.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 153.00 | -10.00% | 30 600 | 200 | ||||||||||
| UNIPETROL | 180.54 | +5.95% | 212 884 408 | 1 195 491 | 180.50 | +6.17% | 10 072 886 | 57 092 | ||||||
| UNITED ENERGY | 215.00 | -6.52% | 55 900 | 260 | ||||||||||
| JIHOSTROJ | 219.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | -0.12% | 11 875 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | -3.66% | 6 500 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 253.00 | +3.43% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
