Lo price, RM System dne 28.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 429.00 | +1.20% | 85 800 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | 0.00% | 176 000 | 400 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
| MEDICAMENTA | 593.10 | -0.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| ŠMERAL BRNO | 645.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.00 | -0.85% | 505 804 | 760 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.00 | -1.72% | 342 292 | 429 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.15% | 29 579 | 35 | ||||||
| PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 860.00 | -2.89% | 102 930 | 119 | ||||||
| ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 868.70 | -9.98% | 16 505 | 19 | ||||||||||
| ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 902.50 | -0.35% | 0 | 0 | ||||||
| ||||||||||||||
