The Prague Stock Exchange and RM-System - daily results dne 28.2.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2007  5.3.2007  2.3.2007  1.3.2007 28.2.2007

The Prague Sotck Exchange and RM-System - daily results - 28.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR07	858.10	-0.23%	82 910	1
RDX	534.70	-2.71%	107 060	200
SPOLEK CH.HUT.VÝR.	300.00	-3.54%	121 411	401	300.20	-1.41%	118 823	393
HZL HVB 6,0/09	108.85	0.00%	202 654	19
CECEXT	470.20	-1.88%	327 421	690
CEZ FUT JUN07	863.50	+0.40%	514 480	6
ŠKODA AUTO VAR/07	100.00	0.00%	606 837	6	100 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.45	-0.45%	1 541 806	150	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	-0.19%	2 001 385	183	10 000.00	0.00%	0	0
PX FUT MAR07	1 627.00	-1.03%	2 428 200	15
ERBA FUT JUN07	1 592.00	+0.95%	2 673 200	17
PX FUT JUN07	1 625.00	-1.22%	4 374 400	27
CTX TURBO SHORT	135.20	-0.73%	13 054 000	91 000
ST.DLUHOP. 2,55/10	97.55	0.00%	19 723 833	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	25 316 875	250	100 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	30 273 500	3 000
ST.DLUHOP. 4,60/18	100.00	0.00%	58 597 133	5 400	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	61 749 167	60
ST.DLUHOP. 3,70/13	100.85	0.00%	77 933 958	7 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 126.00	+1.65%	85 357 161	7 914	10 737.90	-1.50%	1 171 596	109
‹‹ First 60     Next 20 ›