The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
CEZ FUT JUN12 | 795.10 | -1.24% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 795.10 | -3.05% | 0 | 0 | ||||||||||
CEZ TL 450 | 349.10 | -7.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 278.50 | -9.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.00 | +12.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 177.54 | +18.67% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 102.32 | -15.90% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 69.69 | -17.20% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 42.95 | -19.85% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.36 | +17.13% | 0 | 0 | ||||||||||
CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.10 | -0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
CTX | 390.70 | -1.26% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -3.44% | 84 124 | 100 | ||||||||||
|