Top volume, The Prague Stock Exchange dne 28.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	169.00	0.00%	1 163 176	6 900	168.30	+0.12%	186 045	1 105
CPI FIM	98.00	+1.19%	310 595	3 181	99.10	+2.38%	151 606	1 550
AAA AUTO	18.55	+1.15%	296 965	15 999	18.50	+0.54%	130 864	7 135
ERSTE WARPUT 330	24.63	+3.84%	44 200	2 000
ERSTE WARPUT 290	15.33	+4.14%	6 488	400
E4U	71.00	-0.21%	710	10	70.70	-1.80%	21 350	300
CTX	390.70	-1.26%	0	0
CSS INDEX CERT	902.50	-0.66%	0	0
CROX INDEX CERT	242.10	-0.90%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	51.36	+17.13%	0	0
CEZ WARPUT 600	29.39	+19.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›