Top volume, The Prague Stock Exchange dne 28.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	2 165 433	200	10 000.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	2 109 967	2 000 000
BIGBOARD 4,50/22	102.50	0.00%	2 097 345	2 023 000
CETV	72.00	+0.56%	1 840 144	25 670	71.30	+0.85%	103 964	1 464
VIG	608.40	+0.71%	1 490 112	2 468	606.60	-0.23%	220 869	365
J&T BK II 9% PERP	114.00	+2.70%	1 140 000	10
EB ADIDAS TL01	112.25	-0.71%	83 827	735
CPI 5,10/21	106.00	0.00%	68 651	65 000
EB EURCZK TS08	24.40	-0.81%	50 197	1 957
STOCK	57.00	-1.47%	23 526	412	57.00	-1.21%	54 175	950
EB MONET TL01	22.60	0.00%	17 149	744
PHOTON ENERGY	6.10	-6.87%	13 420	2 200
CPI II 4,65/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›