The Prague Stock Exchange and RM-System - daily results dne 28.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 509 095 093 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI 5,10/21 | 106.00 | 0.00% | 68 651 | 65 000 | |||||||||
FORTUNA | 99.00 | -2.94% | 7 483 386 | 74 064 | 100.00 | -1.57% | 505 683 | 5 010 | |||||
ERSTE GROUP BANK A | 746.00 | -0.73% | 98 965 635 | 132 327 | 747.90 | -0.94% | 2 518 186 | 3 353 | |||||
O2 C.R. | 273.00 | 0.00% | 56 485 996 | 206 699 | 276.00 | 0.00% | 207 127 | 756 | |||||
KOMERČNÍ BANKA | 917.10 | -0.92% | 210 904 236 | 229 147 | 920.00 | -1.02% | 1 926 768 | 2 083 | |||||
ČEZ | 450.50 | -0.55% | 198 180 670 | 440 847 | 450.00 | -1.06% | 3 417 562 | 7 605 | |||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 109 967 | 2 000 000 | |||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 2 097 345 | 2 023 000 | |||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 5 128 958 | 5 000 000 | |||||||||
MONETA MONEY BANK | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | |||||
|