The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	897.70	+0.64%	0	0
EB BMW TL01	69.55	+0.58%	0	0
CETV	72.00	+0.56%	1 840 144	25 670	71.30	+0.85%	103 964	1 464
EB ADIDAS TS01	78.35	+0.51%	0	0
EB DAX TL8	1 036.00	+0.48%	0	0
EB S&P500 TL03	147.15	+0.44%	0	0
INDUSTRY BASKET	367.50	+0.33%	0	0
EB S&P500 TL04	185.30	+0.30%	0	0
SETX INDEX LONG	301.40	+0.23%	0	0
DJ EURO STOXX 50	895.30	+0.11%	0	0
DAX INDEX LONG	3 195.00	+0.09%	0	0
EB VOW TL01	159.40	+0.09%	0	0
PFNONWOVENS	835.00	+0.07%	3 752 342	4 547	825.00	-1.07%	573 911	699
RUSTONKA 0,00/21	79.31	+0.01%	19 034 400	800
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›