The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	66 599 524	6 541	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 165 433	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.00	-1.47%	23 526	412	57.00	-1.21%	54 175	950
TOMA	1 090.00	0.00%	0	0	1 160.00	+0.43%	348 000	300
UNIPETROL	212.00	+0.71%	2 734 450	12 897	210.60	-0.19%	4 630	22
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	608.40	+0.71%	1 490 112	2 468	606.60	-0.23%	220 869	365
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20