The Prague Stock Exchange and RM-System - daily results dne 28.2.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 500.00 | +2.24% | 100 000 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 1 499.00 | +1.97% | 154 524 | 105 | ||||||||||
CETV | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | ||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 348 000 | 300 | ||||||
MICROSOFT CORP. | 1 646.70 | +0.15% | 14 820 | 9 | ||||||||||
APPLE INC. | 3 385.00 | +0.13% | 71 085 | 21 | ||||||||||
ŠMERAL BRNO | 232.10 | +0.04% | 0 | 0 | ||||||||||
FAGRON | 105.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 424.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
|