The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					500.00	+2.24%	100 000	200
ČESKÁ SPOŘITELNA					1 499.00	+1.97%	154 524	105
CETV	72.00	+0.56%	1 840 144	25 670	71.30	+0.85%	103 964	1 464
TOMA	1 090.00	0.00%	0	0	1 160.00	+0.43%	348 000	300
MICROSOFT CORP.					1 646.70	+0.15%	14 820	9
APPLE INC.					3 385.00	+0.13%	71 085	21
ŠMERAL BRNO					232.10	+0.04%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 247 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	8 217 337	785	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	509 095 093	50 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 045 658	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	100 250 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.40	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 989.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
O2 C.R.	273.00	0.00%	56 485 996	206 699	276.00	0.00%	207 127	756
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
ALPHABET (GOOGLE)					21 651.70	0.00%	0	0
AKRO OPF PROG.SPOL					424.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 625.10	0.00%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
DEUTSCHE TELEKOM					437.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
METROSTAV					1 053.50	0.00%	0	0
META PLATFORMS					3 460.00	0.00%	0	0
MERCEDES-BENZ GROU					1 861.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
FAGRON					105.10	0.00%	0	0
EXXON MOBIL CORP.					2 150.30	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	92 835 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	66 599 524	6 541	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 165 433	200	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›