The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	51.87	+32.97%	0	0
EB EGB TS13	40.22	+29.20%	0	0
EB RBI TS02	39.07	+28.39%	0	0
EB EURCZK TL08	9.50	+25.66%	0	0
EB DBK TS03	14.23	+21.94%	0	0
EB DAIMLER TS07	50.90	+18.59%	0	0
EB CBK TS03	13.92	+16.39%	27 320	2 000
EB LUFTHANSA TS04	5.32	+15.65%	28 500	5 000
EB VOLKSWAGEN TS06	236.30	+11.57%	0	0
COLT CZ GROUP SE	568.00	+10.94%	78 906 228	138 235	566.00	+9.68%	11 011 632	19 315
EB SILVER TL10	142.99	+10.78%	0	0
EB WTI TL23	906.45	+9.79%	0	0
EB BMW TS06	87.08	+9.70%	0	0
EB GLD TL10	951.11	+8.27%	9 329	10
EB WTI TL22	1 189.42	+7.62%	0	0
EB KOM TS04	28.46	+7.52%	0	0
EB SILVER TL08	237.86	+6.75%	0	0
EB DAX TS16	892.63	+6.55%	0	0
EB WTI TL21	1 544.99	+6.07%	0	0
EB HENKEL TS01	73.29	+5.99%	0	0
‹‹ First 60     Next 20 ›