The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	292.00	+5.80%	43 800	150	306.00	+4.08%	352 342	1 202
EB GLD TL9	1 440.82	+5.57%	0	0
EB WTI TL20	1 755.46	+5.46%	0	0
EB WTI TL19	1 872.64	+5.18%	0	0
EB WTI IC03	1 490.83	+4.69%	13 539	9
EB WTI PC04	2 217.15	+4.69%	505 609	230
E.ON	302.30	+4.60%	19 562	68
EB LHA TS02	27.13	+4.47%	0	0
E4U	117.00	+4.46%	181 500	1 640	116.00	-2.52%	0	0
EB INFINEON TS05	37.47	+4.46%	0	0
EB AVAST TL03	9.80	+4.14%	0	0
EB S&P 500 TL01	191.94	+4.10%	0	0
EB RWE TL01	87.76	+3.61%	0	0
EB SIL IC02	546.13	+3.55%	0	0
EB S&P 500 TL02	307.07	+2.99%	0	0
EB EURUSD TS03	20.10	+2.76%	0	0
EB GLD IC2	4 264.00	+2.64%	0	0
CTP	382.00	+2.41%	674 241	1 799
EB SAP TS03	138.93	+2.18%	0	0
JTSEC 5,00/23	98.00	+2.08%	8 990 000	3
‹‹ First 60     ‹ Previous 20 Next 20 ›