The Prague Stock Exchange and RM-System - daily results dne 28.2.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2024  4.3.2024  1.3.2024  29.2.2024 28.2.2024

The Prague Sotck Exchange and RM-System - daily results - 28.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	710.00	-1.39%	710 085	1 000	770.00	0.00%	0	0
COLT CZ GROUP SE	616.00	-0.32%	4 127 357	6 705	619.00	-0.16%	367 536	594
ČEZ	820.00	-0.55%	197 466 255	240 544	824.00	-0.60%	5 723 219	6 940
DEUTSCHE BANK AG	313.90	+0.95%	15 876	51	309.00	0.00%	0	0
DEUTSCHE TELEKOM	558.40	0.00%	0	0	564.10	+0.50%	16 923	30
E4U	175.00	0.00%	28 975	165	178.00	0.00%	0	0
EMAN	66.00	-4.35%	16 500	250	67.50	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	987.90	+0.14%	42 663 248	43 173	1 000.00	+1.21%	1 806 210	1 821
FIXED.ZONE	170.00	0.00%	17 170	101	169.00	-0.58%	31 156	184
GEN DIGITAL	513.00	+1.99%	43 605	85	503.00	0.00%	0	0
GEVORKYAN	272.00	+1.49%	29 448	109	272.00	-0.72%	0	0
KARO LEATHER	162.00	-0.61%	32 400	200	163.00	0.00%	0	0
KOFOLA CS	273.00	0.00%	553 071	2 023	272.00	-0.36%	48 667	179
KOMERČNÍ BANKA	820.00	-0.55%	113 133 986	137 726	823.00	+0.12%	1 866 154	2 269
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	254.00	+1.60%	28 448	112	256.00	+2.40%	2 304	9
MONETA MONEY BANK	102.40	+0.39%	11 959 939	116 710	102.80	+0.98%	300 560	2 930
NOKIA CORP.	80.65	0.00%	0	0	81.40	+0.36%	0	0
PHILIP MORRIS ČR A	15 560.00	+0.26%	15 491 780	993	15 700.00	+0.64%	1 051 500	67
‹‹ First 60     Next 20 ›