The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 27.10 | +12.68% | 65 378 | 2 500 | ||||||||||
EB WTI TL25 | 505.23 | +5.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 110.78 | +3.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.18 | +3.30% | 0 | 0 | ||||||||||
EB WTI TL23 | 808.55 | +3.12% | 79 738 | 100 | ||||||||||
EB LUFTHANSA TS06 | 8.34 | +3.09% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.87 | +2.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.25 | +2.89% | 0 | 0 | ||||||||||
EB CEZ TS15 | 38.32 | +2.82% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.69 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TS14 | 46.20 | +2.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 124.90 | +2.26% | 22 283 | 20 | ||||||||||
EB SILVER TS09 | 193.33 | +2.05% | 0 | 0 | ||||||||||
GEN DIGITAL | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL11 | 11.62 | +1.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 212.45 | +1.75% | 0 | 0 | ||||||||||
EB SILVER TS11 | 251.30 | +1.60% | 0 | 0 | ||||||||||
mmcité a.s. | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
PHOTON ENERGY | 49.35 | +1.54% | 76 416 | 1 566 | ||||||||||
EB OMV TS05 | 32.16 | +1.52% | 0 | 0 | ||||||||||
|