The Prague Stock Exchange and RM-System - daily results dne 28.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2024  4.3.2024  1.3.2024  29.2.2024 28.2.2024

The Prague Sotck Exchange and RM-System - daily results - 28.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	27.10	+12.68%	65 378	2 500
EB WTI TL25	505.23	+5.00%	0	0
EB VOLKSWAGEN TL06	110.78	+3.33%	0	0
EB HENKEL TS01	65.18	+3.30%	0	0
EB WTI TL23	808.55	+3.12%	79 738	100
EB LUFTHANSA TS06	8.34	+3.09%	0	0
EB MERCEDES TL01	67.87	+2.90%	0	0
EB RBI TS02	24.25	+2.89%	0	0
EB CEZ TS15	38.32	+2.82%	0	0
EB BASF TS01	30.69	+2.51%	0	0
EB CEZ TS14	46.20	+2.33%	0	0
EB WTI TL22	1 124.90	+2.26%	22 283	20
EB SILVER TS09	193.33	+2.05%	0	0
GEN DIGITAL	513.00	+1.99%	43 605	85	503.00	0.00%	0	0
EB EURCZK TL11	11.62	+1.75%	0	0
EB VOW TL04	212.45	+1.75%	0	0
EB SILVER TS11	251.30	+1.60%	0	0
mmcité a.s.	254.00	+1.60%	28 448	112	256.00	+2.40%	2 304	9
PHOTON ENERGY	49.35	+1.54%	76 416	1 566
EB OMV TS05	32.16	+1.52%	0	0
EB BMW TL05	129.61	+1.51%	0	0
GEVORKYAN	272.00	+1.49%	29 448	109	272.00	-0.72%	0	0
EB LHA TS02	25.37	+1.48%	0	0
EB WTI IC03	1 446.67	+1.41%	0	0
EB WTI PC04	2 151.79	+1.41%	0	0
EB MONETA TL07	31.96	+1.27%	0	0
EB DBK TL08	17.89	+1.25%	0	0
EB KOM TS05	12.20	+1.24%	0	0
EB EGB TS13	12.13	+1.17%	0	0
EB GOLD TS11	469.49	+1.14%	0	0
EB MONETA TL05	36.85	+1.10%	557	15
EB DAX TL18	1 394.76	+1.08%	0	0
EB DBK TL07	22.12	+1.05%	0	0
EB EURCZK TL12	19.88	+1.02%	0	0
EB BMW TL03	199.10	+1.01%	0	0
PRIMOCO UAV SE	1 030.00	+0.98%	165 960	162
RWE	780.80	+0.97%	25 081	32
EB S&P TS05	71.48	+0.96%	0	0
JTPEG F.CZ 8,00/28	105.00	+0.96%	2 494 920	234
DEUTSCHE BANK AG	313.90	+0.95%	15 876	51	309.00	0.00%	0	0
J&TEF CZ V 8,50/27	107.00	+0.94%	10 719	1
EB CBK TL04	16.65	+0.85%	0	0
EB DAX TL16	1 865.87	+0.82%	0	0
EB PROSIEBEN TS01	16.48	+0.80%	0	0
FACC	154.20	+0.78%	61 979	402
EB MONETA TL06	52.14	+0.77%	0	0
COLTCZ VAR/27	101.00	+0.75%	80 368	8
EB DAX TL15	2 425.60	+0.65%	0	0
EB KOM TS04	24.60	+0.65%	0	0
EB EGB TS14	21.88	+0.64%	0	0
EB EURUSD TS03	26.82	+0.64%	0	0
EB MONET TL04	72.63	+0.55%	0	0
EB RWE TL01	63.12	+0.51%	0	0
EB DAX TS18	164.86	+0.49%	0	0
EB DAX PC01	4 273.44	+0.39%	0	0
MONETA MONEY BANK	102.40	+0.39%	11 959 939	116 710	102.80	+0.98%	300 560	2 930
EB VIG TL02	42.64	+0.38%	0	0
VIG	679.00	+0.30%	2 411 771	3 548	677.00	+0.44%	16 915	25
PHILIP MORRIS ČR A	15 560.00	+0.26%	15 491 780	993	15 700.00	+0.64%	1 051 500	67
VERBUND	1 650.00	+0.18%	1 650	1
‹‹ First 20    Next 60 ›