The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 129.61 | +1.51% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
| EB LHA TS02 | 25.37 | +1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 446.67 | +1.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 151.79 | +1.41% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.96 | +1.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.89 | +1.25% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.20 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.13 | +1.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 469.49 | +1.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.85 | +1.10% | 557 | 15 | ||||||||||
| EB DAX TL18 | 1 394.76 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.12 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.88 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 199.10 | +1.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +0.98% | 165 960 | 162 | ||||||||||
| RWE | 780.80 | +0.97% | 25 081 | 32 | ||||||||||
| EB S&P TS05 | 71.48 | +0.96% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 105.00 | +0.96% | 2 494 920 | 234 | ||||||||||
| DEUTSCHE BANK AG | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
