The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
| MADETA | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| ICEC ŠLAPANICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN. H.BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝSTAVIŠTĚ Č.BUD. | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KRAJKA | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEMOPROJEKT | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
