Hi price, The Prague Stock Exchange dne 28.3.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
ČKD POLYSERVIS | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.50 | +9.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
UNIRELEX | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
C.A.S. 2 HOLDING | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
TESLA VACUUM | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
MASOKOMB. KLADNO | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
RUVE | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 3 146 | 143 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|